VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00300000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 28.88 | 15.60 | 16.30 | 0.00 | - | 5 | 5 | 29.58% |
| OIH240621C00300000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 31.50 | 21.40 | 22.30 | 0.00 | - | 1 | 1,256 | 31.53% |
| OIH240719C00300000 | 2024-04-09 10:00AM EDT | 2024-07-19 | 54.85 | 24.90 | 25.80 | 0.00 | - | 1 | 118 | 31.82% |
| OIH241018C00300000 | 2024-03-25 3:57PM EDT | 2024-10-18 | 54.50 | 43.50 | 45.90 | 0.00 | - | - | 1 | 46.45% |
| OIH250117C00300000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 50.00 | 41.70 | 43.30 | 0.00 | - | 1 | 154 | 34.87% |
| OIH250620C00300000 | 2024-03-28 10:13AM EDT | 2025-06-20 | 71.05 | 59.60 | 63.50 | 0.00 | - | 5 | 20 | 43.53% |
| OIH260116C00300000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 60.00 | 60.70 | 64.50 | 0.00 | - | 6 | 9 | 36.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00300000 | 2024-05-03 1:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 539 | 60.16% |
| OIH240510P00300000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 1.11 | 0.45 | 0.60 | 0.00 | - | 3 | 39 | 24.93% |
| OIH240517P00300000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 2.15 | 1.40 | 1.55 | 0.00 | - | 20 | 107 | 24.83% |
| OIH240524P00300000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 4.18 | 2.35 | 2.60 | 0.00 | - | 4 | 15 | 25.35% |
| OIH240531P00300000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.50 | +1.34 | +68.37% | 6 | 4 | 25.37% |
| OIH240621P00300000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 7.30 | 5.80 | 6.10 | 0.00 | - | 5 | 465 | 25.99% |
| OIH240719P00300000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 10.00 | 8.50 | 9.00 | 0.00 | - | 21 | 267 | 26.41% |
| OIH241018P00300000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 17.50 | 14.60 | 15.90 | 0.00 | - | 4 | 97 | 26.65% |
| OIH250117P00300000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 23.30 | 21.30 | 22.40 | 0.00 | - | 4 | 508 | 27.97% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 2025-06-20 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 22.09% |
© 2024 Yahoo. All rights reserved.