Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240503P00302500 | 2024-05-02 9:31AM EDT | 2024-05-03 | 0.42 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 72.12% |
OIH240510P00302500 | 2024-05-03 10:20AM EDT | 2024-05-10 | 1.05 | 0.80 | 0.95 | -0.07 | -6.25% | 5 | 9 | 24.83% |