VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00305000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 10.70 | 12.30 | 13.80 | 0.00 | - | 1 | 19 | 33.26% |
| OIH240719C00305000 | 2024-04-22 1:27PM EDT | 2024-07-19 | 32.30 | 21.70 | 23.20 | 0.00 | - | 1 | 24 | 31.64% |
| OIH250117C00305000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 40.25 | 38.60 | 40.50 | 0.00 | - | 2 | 50 | 34.16% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 2025-06-20 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 41.41% |
| OIH260116C00305000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 56.65 | 57.70 | 62.00 | 0.00 | - | 3 | 3 | 35.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00305000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 1.63 | 0.80 | 0.95 | +0.06 | +3.82% | 1 | 123 | 23.90% |
| OIH240517P00305000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.20 | 2.00 | 2.20 | -0.70 | -24.14% | 18 | 640 | 23.96% |
| OIH240524P00305000 | 2024-04-17 3:57PM EDT | 2024-05-24 | 4.97 | 3.00 | 3.50 | 0.00 | - | 10 | 24 | 24.79% |
| OIH240531P00305000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 4.56 | 4.00 | 4.40 | -0.77 | -14.45% | 232 | 26 | 24.44% |
| OIH240621P00305000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 7.35 | 6.90 | 7.30 | -1.53 | -17.23% | 6 | 5 | 25.40% |
| OIH240719P00305000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 10.90 | 9.30 | 10.70 | 0.00 | - | 24 | 49 | 26.53% |
| OIH241018P00305000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 18.88 | 16.50 | 17.80 | 0.00 | - | 1 | 13 | 26.65% |
| OIH250117P00305000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 22.30 | 22.30 | 24.30 | 0.00 | - | 1 | 1 | 27.81% |
© 2024 Yahoo. All rights reserved.