VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00315000 | 2024-05-03 12:16PM EDT | 2024-05-03 | 0.74 | 0.80 | 0.90 | -0.76 | -50.67% | 27 | 25 | 13.31% |
| OIH240517C00315000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 7.60 | 6.30 | 6.60 | +2.20 | +40.74% | 2 | 29 | 25.81% |
| OIH240621C00315000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 12.87 | 12.90 | 13.30 | +0.22 | +1.74% | 2 | 4 | 28.55% |
| OIH240719C00315000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 18.00 | 16.70 | 17.30 | +3.70 | +25.87% | 20 | 31 | 29.75% |
| OIH250117C00315000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 56.12 | 33.90 | 35.70 | 0.00 | - | 2 | 40 | 33.74% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 42.50 | 46.50 | 0.00 | - | 5 | 1 | 34.91% |
| OIH260116C00315000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 55.25 | 54.10 | 56.80 | 0.00 | - | 11 | 14 | 34.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00315000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 3.45 | 0.85 | 1.20 | 0.00 | - | 15 | 32 | 18.63% |
| OIH240510P00315000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 4.67 | 4.10 | 4.40 | +1.12 | +31.55% | 3 | 37 | 23.78% |
| OIH240517P00315000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 9.06 | 5.90 | 6.10 | 0.00 | - | 17 | 64 | 24.05% |
| OIH240524P00315000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 5.65 | 7.30 | 8.00 | 0.00 | - | 8 | 22 | 26.01% |
| OIH240531P00315000 | 2024-04-30 12:58PM EDT | 2024-05-31 | 9.23 | 8.30 | 9.90 | 0.00 | - | 2 | 3 | 28.03% |
| OIH240621P00315000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 11.69 | 11.30 | 11.50 | -2.31 | -16.50% | 23 | 52 | 24.79% |
| OIH240719P00315000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 17.90 | 14.10 | 14.60 | 0.00 | - | 1 | 9 | 25.19% |
| OIH241018P00315000 | 2024-05-01 12:11PM EDT | 2024-10-18 | 25.00 | 21.10 | 22.30 | 0.00 | - | 3 | 11 | 26.15% |
| OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 38.67% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 32.84% |
© 2024 Yahoo. All rights reserved.