VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00320000 | 2024-05-03 1:41PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | -0.34 | -85.00% | 8 | 16 | 23.44% |
| OIH240510C00320000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 2.15 | 1.65 | 2.15 | 0.00 | - | 21 | 21 | 24.32% |
| OIH240517C00320000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 3.61 | 3.70 | 3.90 | 0.00 | - | 9 | 39 | 25.29% |
| OIH240621C00320000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 10.10 | 10.10 | 10.40 | -0.10 | -0.98% | 20 | 647 | 28.24% |
| OIH240719C00320000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 12.75 | 13.90 | 14.60 | 0.00 | - | 56 | 78 | 29.89% |
| OIH241018C00320000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 24.70 | 24.10 | 25.30 | 0.00 | - | 6 | 14 | 32.87% |
| OIH250117C00320000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 29.50 | 31.20 | 32.60 | 0.00 | - | 19 | 435 | 33.41% |
| OIH250620C00320000 | 2024-04-19 3:13PM EDT | 2025-06-20 | 49.25 | 40.10 | 42.90 | 0.00 | - | 5 | 8 | 34.24% |
| OIH260116C00320000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 64.82 | 51.60 | 54.00 | 0.00 | - | 2 | 4 | 34.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00320000 | 2024-05-03 10:48AM EDT | 2024-05-03 | 5.97 | 4.30 | 7.40 | -1.58 | -20.93% | 11 | 47 | 54.15% |
| OIH240510P00320000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 7.48 | 7.20 | 7.70 | -5.12 | -40.63% | 5 | 102 | 21.12% |
| OIH240517P00320000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 9.30 | 8.80 | 9.20 | -4.43 | -32.27% | 189 | 699 | 22.10% |
| OIH240524P00320000 | 2024-04-30 10:42AM EDT | 2024-05-24 | 8.70 | 9.90 | 10.70 | 0.00 | - | 1 | 22 | 23.43% |
| OIH240531P00320000 | 2024-04-30 12:58PM EDT | 2024-05-31 | 11.91 | 11.00 | 12.80 | 0.00 | - | 1 | 6 | 26.56% |
| OIH240621P00320000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 16.10 | 13.80 | 14.10 | 0.00 | - | 3 | 1,034 | 23.09% |
| OIH240719P00320000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 19.80 | 16.30 | 17.20 | 0.00 | - | 1 | 12 | 23.90% |
| OIH241018P00320000 | 2024-04-22 2:17PM EDT | 2024-10-18 | 20.30 | 23.10 | 24.70 | 0.00 | - | 6 | 9 | 25.07% |
| OIH250117P00320000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 27.20 | 29.80 | 31.00 | 0.00 | - | 1 | 28 | 26.18% |
© 2024 Yahoo. All rights reserved.