VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00322500 | 2024-05-03 3:12PM EDT | 2024-05-03 | 0.13 | 0.00 | 2.10 | -0.02 | -13.33% | 2 | 6 | 56.01% |
| OIH240510C00322500 | 2024-05-03 3:12PM EDT | 2024-05-10 | 1.41 | 1.25 | 1.55 | -0.49 | -25.79% | 6 | 11 | 23.38% |
| OIH240531C00322500 | 2024-05-01 2:40PM EDT | 2024-05-31 | 5.20 | 4.70 | 7.40 | 0.00 | - | 9 | 9 | 30.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00322500 | 2024-05-03 10:32AM EDT | 2024-05-03 | 8.69 | 6.50 | 10.00 | -4.81 | -35.63% | 3 | 16 | 77.83% |
| OIH240510P00322500 | 2024-05-03 3:13PM EDT | 2024-05-10 | 9.56 | 7.90 | 9.30 | -1.55 | -13.95% | 2 | 8 | 22.90% |
| OIH240517P00322500 | 2024-05-01 12:11PM EDT | 2024-05-17 | 15.30 | 9.80 | 10.50 | 0.00 | - | 1 | 42 | 22.39% |
| OIH240524P00322500 | 2024-04-26 10:49AM EDT | 2024-05-24 | 7.85 | 11.10 | 13.40 | 0.00 | - | 1 | 10 | 28.70% |
| OIH240531P00322500 | 2024-04-30 12:40PM EDT | 2024-05-31 | 12.95 | 11.90 | 14.20 | 0.00 | - | 1 | 1 | 27.36% |
© 2024 Yahoo. All rights reserved.