VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00325000 | 2024-05-02 1:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 27 | 34 | 32.03% |
| OIH240510C00325000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.15 | -0.20 | -15.38% | 9 | 30 | 24.49% |
| OIH240517C00325000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 2.45 | 2.45 | 2.70 | -0.17 | -6.49% | 3 | 328 | 25.83% |
| OIH240524C00325000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 3.94 | 3.90 | 4.30 | 0.00 | - | 1 | 11 | 27.29% |
| OIH240531C00325000 | 2024-04-29 2:05PM EDT | 2024-05-31 | 10.85 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 26.56% |
| OIH240621C00325000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 7.70 | 8.10 | 8.70 | 0.00 | - | 43 | 26 | 28.18% |
| OIH240719C00325000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 11.00 | 11.80 | 12.50 | 0.00 | - | 2 | 11 | 29.27% |
| OIH241018C00325000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 30.30 | 21.70 | 23.20 | 0.00 | - | 1 | 1 | 32.48% |
| OIH250117C00325000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 37.05 | 27.80 | 30.30 | 0.00 | - | 6 | 34 | 32.89% |
| OIH250620C00325000 | 2023-11-07 10:50AM EDT | 2025-06-20 | 59.62 | 38.50 | 39.80 | 0.00 | - | 1 | 1 | 33.18% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 47.05 | 49.20 | 52.00 | 0.00 | - | 3 | 19 | 34.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00325000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 9.55 | 9.00 | 11.80 | -1.39 | -12.71% | 1 | 37 | 72.46% |
| OIH240510P00325000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 11.00 | 10.40 | 11.30 | -0.94 | -7.87% | 3 | 8 | 21.49% |
| OIH240517P00325000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 18.60 | 11.10 | 13.20 | 0.00 | - | 5 | 70 | 25.82% |
| OIH240531P00325000 | 2024-05-01 10:03AM EDT | 2024-05-31 | 16.00 | 14.10 | 14.70 | 0.00 | - | 2 | 5 | 23.44% |
| OIH240621P00325000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 11.90 | 16.60 | 17.00 | 0.00 | - | 2 | 7 | 23.22% |
| OIH240719P00325000 | 2024-04-24 1:52PM EDT | 2024-07-19 | 16.01 | 18.80 | 19.70 | 0.00 | - | 3 | 5 | 23.45% |
| OIH241018P00325000 | 2024-04-22 2:09PM EDT | 2024-10-18 | 22.70 | 25.70 | 26.80 | 0.00 | - | 3 | 6 | 24.39% |
| OIH250117P00325000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 33.90 | 31.80 | 33.70 | 0.00 | - | 2 | 12 | 26.20% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 33.36% |
© 2024 Yahoo. All rights reserved.