VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00327500 | 2024-05-03 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.20 | -0.18 | -85.71% | 9 | 21 | 48.44% |
| OIH240510C00327500 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.60 | 0.55 | 1.40 | -0.21 | -25.93% | 14 | 68 | 29.72% |
| OIH240517C00327500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.60 | 1.65 | 2.10 | -2.20 | -57.89% | 57 | 28 | 25.54% |
| OIH240524C00327500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 2.90 | 2.80 | 3.70 | -8.65 | -74.89% | 35 | 2 | 27.48% |
| OIH240531C00327500 | 2024-05-01 1:42PM EDT | 2024-05-31 | 3.55 | 2.95 | 4.70 | 0.00 | - | 2 | 2 | 27.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00327500 | 2024-05-03 1:41PM EDT | 2024-05-03 | 13.50 | 11.00 | 15.00 | -0.46 | -3.30% | 4 | 6 | 100.49% |
| OIH240510P00327500 | 2024-05-03 11:10AM EDT | 2024-05-10 | 14.50 | 11.90 | 13.80 | +8.50 | +141.67% | 1 | 4 | 26.20% |
| OIH240517P00327500 | 2024-04-30 1:51PM EDT | 2024-05-17 | 13.05 | 13.40 | 15.70 | 0.00 | - | 11 | 34 | 29.43% |
| OIH240524P00327500 | 2024-04-23 9:35AM EDT | 2024-05-24 | 13.50 | 14.10 | 17.10 | 0.00 | - | 1 | 11 | 29.65% |
© 2024 Yahoo. All rights reserved.