VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00330000 | 2024-05-02 11:40AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 154 | 42.58% |
| OIH240510C00330000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 0.61 | 0.45 | 0.55 | 0.00 | - | 23 | 25 | 24.41% |
| OIH240517C00330000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.55 | -0.30 | -17.65% | 12 | 184 | 24.72% |
| OIH240607C00330000 | 2024-05-02 10:03AM EDT | 2024-06-07 | 4.34 | 4.10 | 5.00 | 0.00 | - | 5 | 19 | 26.94% |
| OIH240621C00330000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 6.93 | 6.50 | 6.90 | 0.00 | - | 2 | 887 | 27.38% |
| OIH240719C00330000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 10.55 | 9.60 | 10.30 | 0.00 | - | 4 | 15 | 28.13% |
| OIH241018C00330000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 20.60 | 19.00 | 20.40 | 0.00 | - | 4 | 5 | 31.15% |
| OIH250117C00330000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 27.40 | 25.30 | 28.00 | -7.20 | -20.81% | 2 | 85 | 32.30% |
| OIH260116C00330000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 56.00 | 45.90 | 49.50 | 0.00 | - | - | 1 | 33.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00330000 | 2024-05-02 11:50AM EDT | 2024-05-03 | 16.50 | 14.20 | 17.50 | -1.88 | -10.23% | 1 | 3 | 79.64% |
| OIH240510P00330000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 17.01 | 14.90 | 17.30 | -1.86 | -9.86% | 1 | 3 | 39.89% |
| OIH240517P00330000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 19.50 | 15.60 | 16.50 | 0.00 | - | 3 | 37 | 24.73% |
| OIH240524P00330000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 20.55 | 16.40 | 18.50 | 0.00 | - | 5 | 1 | 28.97% |
| OIH240531P00330000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 21.25 | 17.30 | 20.10 | 0.00 | - | 3 | 1 | 30.50% |
| OIH240621P00330000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 23.05 | 19.80 | 20.40 | 0.00 | - | 3 | 132 | 23.96% |
| OIH240719P00330000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 20.00 | 22.10 | 23.10 | 0.00 | - | 7 | 12 | 24.25% |
| OIH241018P00330000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 24.90 | 28.00 | 30.00 | 0.00 | - | 6 | 6 | 24.84% |
| OIH250117P00330000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 36.50 | 34.80 | 36.50 | 0.00 | - | 1 | 14 | 26.22% |
© 2024 Yahoo. All rights reserved.