VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00335000 | 2024-05-03 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 364 | 79.10% |
| OIH240510C00335000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 20 | 27.49% |
| OIH240517C00335000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 1.60 | 0.70 | 0.85 | +0.57 | +55.34% | 88 | 196 | 25.77% |
| OIH240524C00335000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 1.70 | 1.30 | 1.70 | -0.07 | -3.95% | 5 | 8 | 26.32% |
| OIH240531C00335000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 2.60 | 1.45 | 2.30 | 0.00 | - | 3 | 14 | 25.54% |
| OIH240621C00335000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 5.15 | 4.70 | 5.00 | 0.00 | - | 13 | 33 | 27.04% |
| OIH240719C00335000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 14.90 | 7.60 | 8.20 | 0.00 | - | 1 | 5 | 27.97% |
| OIH241018C00335000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 25.30 | 17.00 | 18.10 | 0.00 | - | 8 | 25 | 31.20% |
| OIH250117C00335000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 32.20 | 23.30 | 25.50 | 0.00 | - | 2 | 92 | 32.24% |
| OIH260116C00335000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 53.67 | 44.40 | 47.00 | 0.00 | - | 3 | 5 | 33.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00335000 | 2024-05-01 2:19PM EDT | 2024-05-03 | 26.65 | 19.70 | 23.00 | 0.00 | - | 1 | 2 | 64.65% |
| OIH240510P00335000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 13.97 | 19.20 | 22.00 | 0.00 | - | 1 | 0 | 34.23% |
| OIH240517P00335000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 20.65 | 19.50 | 23.00 | -2.92 | -12.39% | 1 | 18 | 32.26% |
| OIH240524P00335000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 25.05 | 20.80 | 24.00 | 0.00 | - | 9 | 4 | 31.46% |
| OIH240531P00335000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 25.35 | 21.10 | 24.20 | 0.00 | - | 3 | 0 | 28.18% |
| OIH240719P00335000 | 2024-04-12 10:33AM EDT | 2024-07-19 | 13.30 | 25.20 | 26.70 | 0.00 | - | 1 | 3 | 22.61% |
| OIH241018P00335000 | 2024-04-22 2:19PM EDT | 2024-10-18 | 27.30 | 31.30 | 32.90 | 0.00 | - | - | 6 | 23.39% |
| OIH250117P00335000 | 2023-02-10 1:27PM EDT | 2025-01-17 | 63.47 | 73.50 | 78.50 | 0.00 | - | - | 3 | 60.03% |
© 2024 Yahoo. All rights reserved.