VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00345000 | 2024-05-02 1:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.40 | 0.00 | - | 16 | 52 | 139.75% |
| OIH240510C00345000 | 2024-04-30 10:18AM EDT | 2024-05-10 | 0.44 | 0.00 | 1.35 | 0.00 | - | 4 | 22 | 51.07% |
| OIH240517C00345000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 0.75 | 0.10 | 1.05 | 0.00 | - | 22 | 149 | 34.82% |
| OIH240524C00345000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 0.77 | 0.30 | 2.05 | 0.00 | - | 1 | 4 | 34.96% |
| OIH240531C00345000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 1.85 | 0.80 | 1.10 | 0.00 | - | 2 | 4 | 25.34% |
| OIH240621C00345000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.85 | 2.65 | 4.50 | -0.25 | -8.06% | 1 | 27 | 30.92% |
| OIH240719C00345000 | 2024-05-03 12:05PM EDT | 2024-07-19 | 5.35 | 4.80 | 6.70 | -6.15 | -53.48% | 3 | 15 | 29.51% |
| OIH241018C00345000 | 2024-04-23 2:49PM EDT | 2024-10-18 | 20.40 | 13.10 | 15.30 | 0.00 | - | 1 | 12 | 31.21% |
| OIH250117C00345000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 21.10 | 19.00 | 21.50 | 0.00 | - | 1 | 103 | 31.23% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 31.00 | 28.60 | 33.00 | 0.00 | - | 1 | 4 | 33.44% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 2026-01-16 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 46.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00345000 | 2024-04-10 1:48PM EDT | 2024-05-03 | 8.10 | 28.90 | 31.90 | 0.00 | - | - | 0 | 81.84% |
| OIH240510P00345000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 21.66 | 28.90 | 32.40 | 0.00 | - | 3 | 4 | 58.25% |
| OIH240517P00345000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 27.57 | 29.10 | 32.20 | 0.00 | - | 1 | 2 | 41.19% |
| OIH240524P00345000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 23.03 | 29.20 | 32.50 | 0.00 | - | 3 | 3 | 35.68% |
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 23.20 | 31.90 | 35.00 | 0.00 | - | 6 | 6 | 25.18% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 35.42 | 37.10 | 39.50 | 0.00 | - | 1 | 5 | 23.44% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 2025-06-20 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 38.25% |
© 2024 Yahoo. All rights reserved.