VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00350000 | 2024-05-02 12:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 85 | 96.29% |
| OIH240510C00350000 | 2024-04-30 12:02PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 18 | 34 | 31.06% |
| OIH240517C00350000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.38 | 0.05 | 2.45 | 0.00 | - | 11 | 202 | 49.67% |
| OIH240524C00350000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.95 | 0.25 | 0.60 | 0.00 | - | 1 | 16 | 28.20% |
| OIH240531C00350000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.95 | 0.55 | 0.90 | +0.11 | +13.10% | 1 | 3 | 26.95% |
| OIH240621C00350000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 2.40 | 2.15 | 2.35 | 0.00 | - | 15 | 174 | 26.84% |
| OIH240719C00350000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 4.85 | 4.10 | 4.60 | 0.00 | - | 3 | 171 | 27.30% |
| OIH241018C00350000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 18.80 | 12.10 | 12.90 | 0.00 | - | 11 | 49 | 30.08% |
| OIH250117C00350000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 19.60 | 17.70 | 19.70 | 0.00 | - | 2 | 39 | 31.07% |
| OIH250620C00350000 | 2024-04-24 11:05AM EDT | 2025-06-20 | 35.00 | 27.00 | 29.50 | 0.00 | - | 1 | 13 | 32.12% |
| OIH260116C00350000 | 2024-04-30 1:27PM EDT | 2026-01-16 | 41.74 | 37.50 | 41.50 | 0.00 | - | 12 | 25 | 33.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00350000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 41.50 | 34.30 | 36.90 | 0.00 | - | 324 | 0 | 41.11% |
| OIH240621P00350000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 31.30 | 35.00 | 37.30 | 0.00 | - | 1 | 45 | 24.29% |
| OIH240719P00350000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 18.40 | 36.10 | 39.50 | 0.00 | - | 1 | 9 | 25.61% |
| OIH241018P00350000 | 2024-04-12 12:58PM EDT | 2024-10-18 | 30.10 | 40.60 | 43.10 | 0.00 | - | 5 | 9 | 22.88% |
| OIH250117P00350000 | 2024-04-04 12:52PM EDT | 2025-01-17 | 32.32 | 45.80 | 47.90 | 0.00 | - | 1 | 107 | 23.64% |
© 2024 Yahoo. All rights reserved.