VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00355000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.55 | 0.00 | - | 1 | 74 | 56.24% |
| OIH240524C00355000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 1.45 | 0.05 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| OIH240531C00355000 | 2024-04-16 10:16AM EDT | 2024-05-31 | 3.70 | 0.20 | 1.10 | 0.00 | - | 1 | 1 | 31.41% |
| OIH240621C00355000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 1.98 | 1.40 | 3.40 | 0.00 | - | 3 | 21 | 33.06% |
| OIH240719C00355000 | 2024-04-17 2:18PM EDT | 2024-07-19 | 8.90 | 1.95 | 3.80 | 0.00 | - | 255 | 256 | 27.42% |
| OIH241018C00355000 | 2024-04-23 11:51AM EDT | 2024-10-18 | 15.80 | 10.30 | 11.50 | 0.00 | - | 1 | 20 | 29.88% |
| OIH250117C00355000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 17.50 | 15.00 | 17.90 | 0.00 | - | 1 | 125 | 30.65% |
| OIH250620C00355000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 25.09 | 23.50 | 26.30 | 0.00 | - | 1 | 1 | 30.79% |
| OIH260116C00355000 | 2023-10-02 10:28AM EDT | 2026-01-16 | 73.08 | 62.70 | 66.40 | 0.00 | - | 1 | 0 | 49.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00355000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 33.30 | 38.90 | 42.20 | 0.00 | - | 10 | 0 | 51.29% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 2024-10-18 | 31.90 | 44.30 | 47.40 | 0.00 | - | 1 | 7 | 23.78% |
| OIH250117P00355000 | 2023-11-07 3:56PM EDT | 2025-01-17 | 62.31 | 72.30 | 75.00 | 0.00 | - | 2 | 2 | 46.94% |
© 2024 Yahoo. All rights reserved.