VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00360000 | 2024-04-29 11:57AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 23 | 116.02% |
| OIH240510C00360000 | 2024-04-23 10:28AM EDT | 2024-05-10 | 0.45 | 0.00 | 2.50 | 0.00 | - | 6 | 8 | 65.33% |
| OIH240517C00360000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4 | 45 | 41.75% |
| OIH240524C00360000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.75 | 0.00 | 2.35 | 0.00 | - | 4 | 9 | 46.80% |
| OIH240531C00360000 | 2024-04-24 3:34PM EDT | 2024-05-31 | 1.35 | 0.15 | 1.30 | 0.00 | - | - | 1 | 34.66% |
| OIH240607C00360000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 1.95 | 0.45 | 1.15 | 0.00 | - | 2 | 1 | 30.18% |
| OIH240621C00360000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 1.34 | 1.25 | 1.40 | -0.06 | -4.29% | 10 | 222 | 26.89% |
| OIH240719C00360000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 3.30 | 2.55 | 3.00 | -0.10 | -2.94% | 1 | 42 | 26.81% |
| OIH241018C00360000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 9.50 | 9.50 | 10.20 | -4.37 | -31.51% | 1 | 18 | 29.46% |
| OIH250117C00360000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 20.00 | 14.40 | 16.30 | 0.00 | - | 3 | 37 | 30.19% |
| OIH250620C00360000 | 2024-04-18 3:46PM EDT | 2025-06-20 | 33.00 | 23.00 | 26.10 | 0.00 | - | 1 | 6 | 31.60% |
| OIH260116C00360000 | 2024-05-01 3:05PM EDT | 2026-01-16 | 34.18 | 33.50 | 37.30 | 0.00 | - | 1 | 8 | 32.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00360000 | 2024-03-06 4:43PM EDT | 2024-06-21 | 57.41 | 20.70 | 21.90 | 0.00 | - | 50 | 21 | 0.00% |
| OIH240719P00360000 | 2024-01-02 4:34PM EDT | 2024-07-19 | 58.00 | 67.90 | 71.40 | 0.00 | - | 1 | 6 | 70.36% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 2024-10-18 | 30.10 | 48.10 | 50.90 | 0.00 | - | 6 | 6 | 23.32% |
| OIH250117P00360000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 40.10 | 52.20 | 55.70 | 0.00 | - | 1 | 1 | 24.38% |
| OIH250620P00360000 | 2023-10-03 10:34AM EDT | 2025-06-20 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 25.44% |
© 2024 Yahoo. All rights reserved.