Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240503C00362500 | 2024-04-15 11:05AM EDT | 2024-05-03 | 1.35 | 0.00 | 2.35 | 0.00 | - | 3 | 13 | 192.77% |
OIH240510C00362500 | 2024-04-23 9:38AM EDT | 2024-05-10 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 69.17% |
OIH240531C00362500 | 2024-04-25 2:46PM EDT | 2024-05-31 | 1.20 | 0.00 | 2.55 | 0.00 | - | - | 1 | 44.06% |