VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00370000 | 2024-04-16 2:58PM EDT | 2024-05-03 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 211.38% |
| OIH240510C00370000 | 2024-04-29 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.50 | 0.00 | - | 8 | 9 | 75.44% |
| OIH240517C00370000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 61 | 54.58% |
| OIH240524C00370000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 52.88% |
| OIH240621C00370000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.93 | 0.60 | 0.85 | 0.00 | - | 3 | 213 | 27.69% |
| OIH240719C00370000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 4.20 | 0.85 | 2.10 | 0.00 | - | 2 | 32 | 27.55% |
| OIH241018C00370000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 7.30 | 6.90 | 8.00 | -4.25 | -36.80% | 1 | 5 | 29.33% |
| OIH250117C00370000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 18.50 | 12.10 | 13.50 | 0.00 | - | 4 | 77 | 29.89% |
| OIH250620C00370000 | 2023-10-02 12:17PM EDT | 2025-06-20 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 50.34% |
| OIH260116C00370000 | 2023-09-13 11:49AM EDT | 2026-01-16 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 56.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00370000 | 2024-01-09 4:00PM EDT | 2024-06-21 | 80.24 | 77.10 | 82.00 | 0.00 | - | 11 | 1 | 93.21% |
| OIH250117P00370000 | 2023-10-20 10:07AM EDT | 2025-01-17 | 63.00 | 67.80 | 71.60 | 0.00 | - | 1 | 1 | 32.86% |
| OIH250620P00370000 | 2023-09-20 11:46AM EDT | 2025-06-20 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 23.19% |
© 2024 Yahoo. All rights reserved.