VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00380000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 25 | 63.35% |
| OIH240524C00380000 | 2024-04-16 12:39PM EDT | 2024-05-24 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 50.76% |
| OIH240621C00380000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 0.72 | 0.15 | 0.75 | 0.00 | - | 4 | 238 | 30.69% |
| OIH240719C00380000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 3.70 | 0.80 | 1.40 | 0.00 | - | 5 | 31 | 27.98% |
| OIH241018C00380000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 9.15 | 4.70 | 6.60 | 0.00 | - | 1 | 5 | 29.82% |
| OIH250117C00380000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.10 | 8.90 | 11.20 | 0.00 | - | 9 | 54 | 29.67% |
| OIH250620C00380000 | 2024-03-13 10:03AM EDT | 2025-06-20 | 24.40 | 33.10 | 36.00 | 0.00 | - | 5 | 2 | 43.50% |
| OIH260116C00380000 | 2024-01-29 10:37AM EDT | 2026-01-16 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.