Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517C00385000 | 2024-05-15 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | 0.00 | - | 77 | 78 | 203.52% |
OIH240531C00385000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.25% |
OIH240621C00385000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.20 | 0.10 | 1.20 | -0.50 | -71.43% | 1 | 1 | 35.91% |
OIH240719C00385000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 0.55 | 0.30 | 1.70 | 0.00 | - | 2 | 8 | 29.29% |
OIH241018C00385000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 7.60 | 5.10 | 6.70 | 0.00 | - | 3 | 8 | 28.76% |
OIH260116C00385000 | 2023-10-02 12:19PM EDT | 2026-01-16 | 61.30 | 52.50 | 55.00 | 0.00 | - | - | 1 | 45.11% |