Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 4.30 | 2.80 | 5.30 | 0.00 | - | 30 | 29 | 130.76% |
| OII240517C00022500 | 2024-05-03 9:58AM EDT | 22.50 | 1.30 | 0.95 | 1.10 | -0.27 | -17.20% | 4 | 334 | 45.90% |
| OII240517C00025000 | 2024-05-03 11:34AM EDT | 25.00 | 0.26 | 0.10 | 0.20 | +0.14 | +116.67% | 42 | 405 | 44.34% |
| OII240517C00030000 | 2024-04-30 9:39AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 17 | 99 | 64.06% |
| OII240517C00035000 | 2024-04-30 2:31PM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 184 | 141.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 111.33% |
| OII240517P00020000 | 2024-04-26 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 60.94% |
| OII240517P00022500 | 2024-05-03 9:48AM EDT | 22.50 | 0.45 | 0.45 | 0.60 | -0.25 | -35.71% | 2 | 559 | 44.24% |
| OII240517P00025000 | 2024-05-02 10:21AM EDT | 25.00 | 2.65 | 0.35 | 2.30 | 0.00 | - | 2 | 5 | 49.71% |
| OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 6.90 | 7.30 | 0.00 | - | 3 | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.