Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00020000 | 2024-04-25 9:51AM EDT | 20.00 | 3.10 | 3.50 | 5.50 | 0.00 | - | - | 0 | 79.88% |
| OII240621C00022500 | 2024-05-17 1:31PM EDT | 22.50 | 1.35 | 1.55 | 2.00 | -0.30 | -18.18% | 1 | 21 | 45.61% |
| OII240621C00025000 | 2024-05-17 3:28PM EDT | 25.00 | 0.45 | 0.45 | 0.55 | -0.04 | -8.16% | 39 | 75 | 35.60% |
| OII240621C00030000 | 2024-05-06 3:57PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621P00022500 | 2024-05-09 10:33AM EDT | 22.50 | 0.55 | 0.00 | 1.80 | 0.00 | - | 700 | 718 | 50.10% |
| OII240621P00025000 | 2024-05-14 10:48AM EDT | 25.00 | 1.90 | 1.55 | 3.80 | 0.00 | - | 1 | 504 | 65.58% |
© 2024 Yahoo. All rights reserved.