Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240816C00022500 | 2024-06-27 11:31AM EDT | 22.50 | 1.12 | 0.00 | 3.80 | +1.12 | - | - | 1 | 95.90% |
| OII240816C00025000 | 2024-06-28 3:55PM EDT | 25.00 | 0.95 | 0.65 | 1.20 | +0.95 | - | 33 | 8 | 50.98% |
| OII240816C00030000 | 2024-06-28 11:47AM EDT | 30.00 | 0.25 | 0.00 | 0.35 | +0.25 | - | 14 | 0 | 57.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240816P00022500 | 2024-06-24 11:57AM EDT | 22.50 | 1.10 | 0.00 | 1.80 | 0.00 | - | 300 | 1,000 | 70.12% |
© 2024 Yahoo. All rights reserved.