Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII241018C00015000 | 2024-05-09 1:51PM EDT | 15.00 | 9.30 | 8.00 | 11.50 | 0.00 | - | 2 | 1 | 86.08% |
| OII241018C00017500 | 2024-05-28 12:42PM EDT | 17.50 | 6.96 | 6.40 | 9.00 | 0.00 | - | 1 | 2 | 76.86% |
| OII241018C00020000 | 2024-05-22 3:15PM EDT | 20.00 | 4.70 | 4.50 | 7.10 | 0.00 | - | 2 | 42 | 68.70% |
| OII241018C00022500 | 2024-05-24 12:31PM EDT | 22.50 | 3.40 | 2.85 | 4.40 | 0.00 | - | 1 | 34 | 52.78% |
| OII241018C00025000 | 2024-05-31 3:41PM EDT | 25.00 | 2.25 | 1.40 | 3.50 | +0.75 | +50.00% | 10 | 54 | 51.17% |
| OII241018C00030000 | 2024-05-22 10:27AM EDT | 30.00 | 0.65 | 0.20 | 1.10 | 0.00 | - | 25 | 106 | 51.03% |
| OII241018C00035000 | 2024-05-21 3:43PM EDT | 35.00 | 0.32 | 0.00 | 0.65 | 0.00 | - | 6 | 35 | 56.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII241018P00017500 | 2024-04-09 12:28PM EDT | 17.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 2 | 53.32% |
| OII241018P00020000 | 2024-03-25 10:19AM EDT | 20.00 | 1.35 | 1.15 | 1.90 | 0.00 | - | 1 | 3 | 56.30% |
| OII241018P00022500 | 2024-04-26 3:09PM EDT | 22.50 | 1.55 | 1.50 | 2.35 | 0.00 | - | 15 | 16 | 51.10% |
© 2024 Yahoo. All rights reserved.