Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII250117C00020000 | 2024-06-24 11:08AM EDT | 20.00 | 4.70 | 4.10 | 7.60 | 0.00 | - | 1 | 9 | 58.28% |
| OII250117C00022500 | 2024-06-27 2:42PM EDT | 22.50 | 3.69 | 3.30 | 5.70 | 0.00 | - | 4 | 6 | 57.25% |
| OII250117C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 2.55 | 1.15 | 4.30 | 0.00 | - | 3 | 1 | 69.19% |
| OII250117C00035000 | 2024-06-14 11:17AM EDT | 35.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | - | 1 | 52.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII250117P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 58.06% |
| OII250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 65.28% |
© 2024 Yahoo. All rights reserved.