Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00020000 | 2024-04-25 9:51AM EDT | 20.00 | 3.10 | 3.00 | 5.60 | 0.00 | - | - | 0 | 92.58% |
| OII240621C00022500 | 2024-05-31 11:16AM EDT | 22.50 | 1.70 | 1.35 | 1.85 | +0.20 | +13.33% | 8 | 91 | 52.83% |
| OII240621C00025000 | 2024-05-30 9:38AM EDT | 25.00 | 0.45 | 0.25 | 0.85 | 0.00 | - | 2 | 162 | 60.74% |
| OII240621C00030000 | 2024-05-06 3:57PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 59.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621P00022500 | 2024-05-31 1:24PM EDT | 22.50 | 0.30 | 0.00 | 0.70 | -0.09 | -23.08% | 1 | 829 | 54.30% |
| OII240621P00025000 | 2024-05-14 10:48AM EDT | 25.00 | 1.90 | 0.00 | 4.10 | 0.00 | - | 1 | 504 | 55.18% |
© 2024 Yahoo. All rights reserved.