Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 41,435 |
09 May 2024 | 0.0980 | 0.0990 | 0.0950 | 0.0950 | 0.0950 | 31,635 |
08 May 2024 | 0.0930 | 0.0980 | 0.0930 | 0.0960 | 0.0960 | 98,852 |
07 May 2024 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | 0.0890 | 45,557 |
06 May 2024 | 0.0840 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 15,308 |
03 May 2024 | 0.0830 | 0.0860 | 0.0830 | 0.0860 | 0.0860 | 6,950 |
02 May 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 29,144 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 0.0850 | 55,493 |
29 Apr 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,593 |
26 Apr 2024 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 11,230 |
24 Apr 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,071 |
23 Apr 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 32,207 |
22 Apr 2024 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 0.0850 | 17,663 |
19 Apr 2024 | 0.0980 | 0.0980 | 0.0880 | 0.0880 | 0.0880 | 60,447 |
18 Apr 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 381 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0980 | 0.1050 | 0.0980 | 0.1000 | 0.1000 | 125,058 |
15 Apr 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 190 |
12 Apr 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 11,697 |
11 Apr 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 4,627 |
10 Apr 2024 | 0.0840 | 0.0880 | 0.0840 | 0.0880 | 0.0880 | 16,501 |
09 Apr 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,106 |
08 Apr 2024 | 0.0870 | 0.0910 | 0.0870 | 0.0910 | 0.0910 | 76,451 |
05 Apr 2024 | 0.0800 | 0.0890 | 0.0800 | 0.0890 | 0.0890 | 58,408 |
04 Apr 2024 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 14,044 |
03 Apr 2024 | 0.0790 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 23,007 |
02 Apr 2024 | 0.0790 | 0.0790 | 0.0760 | 0.0760 | 0.0760 | 16,827 |
28 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 41,271 |
27 Mar 2024 | 0.0780 | 0.0790 | 0.0730 | 0.0760 | 0.0760 | 233,887 |
26 Mar 2024 | 0.0770 | 0.0770 | 0.0740 | 0.0740 | 0.0740 | 42,331 |
25 Mar 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0730 | 0.0730 | 56,827 |
22 Mar 2024 | 0.0790 | 0.0790 | 0.0730 | 0.0760 | 0.0760 | 57,968 |
21 Mar 2024 | 0.0790 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 51,597 |
20 Mar 2024 | 0.0820 | 0.0820 | 0.0790 | 0.0790 | 0.0790 | 334,938 |
19 Mar 2024 | 0.0840 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 241,915 |
18 Mar 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 6,451 |
15 Mar 2024 | 0.0880 | 0.0880 | 0.0860 | 0.0860 | 0.0860 | 111,841 |
14 Mar 2024 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | 0.0870 | 21,813 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.0880 | 0.0890 | 0.0860 | 0.0890 | 0.0890 | 79,751 |
08 Mar 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 7,231 |
07 Mar 2024 | 0.0900 | 0.0910 | 0.0870 | 0.0900 | 0.0900 | 79,405 |
06 Mar 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 64,266 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 500 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 0.0960 | 0.1050 | 0.0960 | 0.0990 | 0.0990 | 60,803 |
12 Feb 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 395 |
09 Feb 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 4,537 |
08 Feb 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,215 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 525 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 107,306 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
30 Jan 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 25,117 |
29 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 104,563 |
15 Jan 2024 | 0.0830 | 0.0850 | 0.0830 | 0.0850 | 0.0850 | 203,969 |
12 Jan 2024 | 0.0860 | 0.0860 | 0.0830 | 0.0830 | 0.0830 | 98,066 |
11 Jan 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 29,200 |
10 Jan 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 14,000 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,305 |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,043 |
02 Jan 2024 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 0.0850 | 16,338 |
29 Dec 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 41,042 |
28 Dec 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,200 |
27 Dec 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 3,635 |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 59,733 |
20 Dec 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 25,633 |
19 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,700 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | 0.0830 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 41,418 |
14 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |