UK markets closed

Texas Capital Texas Oil Index ETF (OILT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.64+0.17 (+0.62%)
At close: 02:23PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202427.5827.6427.5827.6427.64329
02 May 202427.4727.4727.4727.4727.47100
01 May 202428.3428.3427.1827.3927.392,000
30 Apr 202428.4028.4028.0328.0328.031,200
29 Apr 202428.7628.9128.7628.9128.91700
26 Apr 202428.7528.8428.7528.7728.77600
25 Apr 202428.8028.8028.8028.8028.80100
24 Apr 202428.5828.7528.5828.7528.75600
23 Apr 202428.6128.7428.6128.7128.71400
22 Apr 202428.0728.5128.0028.5128.51500
19 Apr 202428.3028.3028.3028.3028.30200
18 Apr 202427.9928.0527.9528.0528.051,100
17 Apr 202428.5128.5128.0728.1728.171,700
16 Apr 202428.5028.5028.4328.4328.43600
15 Apr 202429.3429.3428.6228.7528.752,800
12 Apr 202429.7829.7828.9929.0329.032,600
11 Apr 202429.3929.4429.0829.3429.34900
10 Apr 202429.2229.5029.2229.5029.501,200
09 Apr 202429.3429.3429.2729.2729.27800
08 Apr 202429.4729.5129.1529.2329.232,000
05 Apr 202429.1329.4828.9829.3929.391,600
04 Apr 202429.1329.1329.0029.0329.03800
03 Apr 202429.0429.0429.0429.0429.04100
02 Apr 202428.5528.7828.4928.7128.713,100
01 Apr 202428.4628.4928.4628.4928.49400
28 Mar 202427.9328.2027.9328.2028.20800
27 Mar 202427.6327.8327.6327.8327.831,200
27 Mar 20240.179 Dividend
26 Mar 202428.2328.2327.7627.7627.581,600
25 Mar 202428.0028.2428.0028.1627.98800
22 Mar 202427.7927.7927.6827.7627.581,200
21 Mar 202427.8427.9527.7327.8827.703,200
20 Mar 202427.6027.7827.5527.7527.573,700
19 Mar 202427.4727.6527.4727.6527.47400
18 Mar 202427.6727.6727.6727.6727.49100
15 Mar 202427.1227.1226.9227.0326.85700
14 Mar 202427.0427.0927.0127.0926.92700
13 Mar 202426.8626.8626.8626.8626.69100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.