Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Crescent NV (OINA.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0102

0.0000

(0.00%)

At close: 08:04AM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
02 May 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
18 Apr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
17 Apr 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
16 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
15 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
12 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
05 Apr 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
04 Apr 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
03 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
02 Apr 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
28 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
27 Mar 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
22 Mar 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
21 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
18 Mar 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
15 Mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
14 Mar 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
11 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
08 Mar 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
07 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
06 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
05 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
04 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
01 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
29 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
28 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
27 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
26 Feb 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
23 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
22 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
21 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
20 Feb 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
19 Feb 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
16 Feb 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
15 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
14 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
13 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
26 Jan 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
25 Jan 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
24 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
23 Jan 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
22 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
19 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
18 Jan 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
17 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
16 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
15 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
12 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
11 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
10 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
09 Jan 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
08 Jan 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
05 Jan 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
04 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
03 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
02 Jan 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
29 Dec 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
28 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
22 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
21 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
18 Dec 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
15 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
14 Dec 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
13 Dec 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
12 Dec 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
11 Dec 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
08 Dec 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,725.88+1,724.44(+3.52%)

Best savings accounts that offer above inflation rates

Crescent NV (OINA.BE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,725.88
+1,724.44(+3.52%)