Family finances

Who is the breadwinner in your family and does it matter?

Orient Corporation (OIT.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.9800

0.0000

(0.00%)

At close: 02:34PM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
29 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
26 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
25 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
24 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
23 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
22 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
19 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
18 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
17 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
16 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
15 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
12 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
11 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
10 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
09 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
08 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
05 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
04 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
03 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
02 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
28 Mar 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
28 Mar 2024	40 Dividend
27 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
26 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
25 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
22 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
21 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
20 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
19 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
18 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
15 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
14 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
13 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
12 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
11 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
08 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
07 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
06 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
05 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
04 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
01 Mar 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
29 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
28 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
27 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
26 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
23 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
22 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
21 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
20 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
19 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
16 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
15 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
14 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
13 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
12 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
09 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
08 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
07 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
06 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
05 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
02 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
01 Feb 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
31 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
30 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
29 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
26 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
25 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
24 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
23 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
22 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
19 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
18 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
17 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
16 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
15 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
12 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
11 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
10 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
09 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
08 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
05 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
04 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
03 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
02 Jan 2024	0.9800	0.9800	0.9800	0.9800	-39.0200	-
29 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
28 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
27 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
22 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
21 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
20 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
19 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
18 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
15 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
14 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
13 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
12 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
11 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
08 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
07 Dec 2023	0.9800	0.9800	0.9800	0.9800	-39.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,154.11+9.98(+0.12%)

FTSE 25019,954.64-10.75(-0.05%)

AIM761.53+0.79(+0.10%)

GBP/EUR1.1703-0.0004(-0.04%)

GBP/USD1.2490-0.0005(-0.04%)

Bitcoin GBP45,888.68-3,723.95(-7.51%)

Family finances

Orient Corporation (OIT.MU)

FTSE 100
8,154.11
+9.98(+0.12%)

FTSE 250
19,954.64
-10.75(-0.05%)

AIM
761.53
+0.79(+0.10%)

GBP/EUR
1.1703
-0.0004(-0.04%)

GBP/USD
1.2490
-0.0005(-0.04%)

Bitcoin GBP
45,888.68
-3,723.95(-7.51%)