UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,335.20 +22.00 (+0.95%) DOW
39,064.54 -63.26 (-0.16%) Bitcoin GBP
48,860.08 +525.52 (+1.09%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 5 | 0 | 50.00 | 0.15 | 0.00 | - | 10 | 14 |
| 21.00 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 53 |
| 22.66 | 0.00 | - | 15 | 15 | 57.50 | 0.05 | 0.00 | - | 1 | 5 |
| 19.90 | 0.00 | - | 14 | 14 | 60.00 | 0.05 | 0.00 | - | 1 | 136 |
| 18.95 | 0.00 | - | 7 | 0 | 62.50 | 0.05 | 0.00 | - | 1 | 274 |
| 16.23 | 0.00 | - | 4 | 6 | 65.00 | 0.05 | 0.00 | - | 232 | 369 |
| 13.45 | +0.35 | +2.67% | 2 | 152 | 67.50 | 0.05 | 0.00 | - | 200 | 358 |
| 10.10 | 0.00 | - | 1 | 218 | 70.00 | 0.05 | 0.00 | - | 3 | 520 |
| 7.90 | 0.00 | - | 6 | 434 | 72.50 | 0.10 | 0.00 | - | 11 | 540 |
| 6.10 | -0.59 | -8.82% | 20 | 983 | 75.00 | 0.12 | -0.03 | -20.00% | 1 | 473 |
| 4.05 | +0.28 | +7.43% | 4 | 630 | 77.50 | 0.27 | -0.04 | -12.90% | 15 | 733 |
| 1.70 | -0.45 | -20.93% | 18 | 971 | 80.00 | 0.80 | -0.15 | -15.79% | 1 | 1,298 |
| 0.65 | -0.10 | -13.33% | 88 | 5,297 | 82.50 | 2.25 | 0.00 | - | 6 | 277 |
| 0.18 | +0.03 | +20.00% | 10 | 2,569 | 85.00 | 2.75 | 0.00 | - | 75 | 0 |
| 0.06 | 0.00 | - | 2 | 445 | 87.50 | 7.50 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 4 | 338 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.