ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 22.50 | 23.30 | 0.00 | - | 2 | 0 | 399.22% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 17.70 | 18.70 | 0.00 | - | 5 | 0 | 296.48% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 15.20 | 16.30 | 0.00 | - | 5 | 0 | 268.75% |
| OKE240517C00070000 | 2024-05-17 10:45AM EDT | 70.00 | 12.08 | 12.70 | 14.10 | -0.20 | -1.63% | 1 | 60 | 253.71% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 10.10 | 10.80 | 0.00 | - | 210 | 3 | 123.44% |
| OKE240517C00075000 | 2024-05-16 10:22AM EDT | 75.00 | 7.15 | 7.70 | 8.20 | -0.25 | -3.38% | 1 | 56 | 96.88% |
| OKE240517C00077500 | 2024-05-17 12:21PM EDT | 77.50 | 5.05 | 5.20 | 7.10 | -0.05 | -0.98% | 2 | 332 | 154.69% |
| OKE240517C00080000 | 2024-05-17 1:38PM EDT | 80.00 | 2.91 | 2.80 | 3.10 | +0.61 | +26.52% | 103 | 764 | 62.50% |
| OKE240517C00082500 | 2024-05-17 1:41PM EDT | 82.50 | 0.49 | 0.40 | 0.65 | +0.34 | +226.67% | 318 | 1,638 | 23.73% |
| OKE240517C00085000 | 2024-05-17 12:02PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 348 | 33.20% |
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 91 | 53.52% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 719.53% |
| OKE240517P00065000 | 2024-05-14 3:46PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 198.44% |
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 171.88% |
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 159.38% |
| OKE240517P00072500 | 2024-05-14 2:13PM EDT | 72.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 121 | 139.84% |
| OKE240517P00075000 | 2024-05-15 9:38AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,111 | 121.88% |
| OKE240517P00077500 | 2024-05-14 3:34PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 578 | 65.63% |
| OKE240517P00080000 | 2024-05-16 11:31AM EDT | 80.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 431 | 44.14% |
| OKE240517P00082500 | 2024-05-16 11:49AM EDT | 82.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 35 | 18.26% |
| OKE240517P00085000 | 2024-05-01 9:53AM EDT | 85.00 | 7.70 | 1.85 | 2.20 | 0.00 | - | - | 0 | 41.60% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 298.63% |
© 2024 Yahoo. All rights reserved.