ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE240517C00070000 | 2024-04-29 2:19PM EDT | 70.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| OKE240517C00075000 | 2024-04-29 3:59PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 0.00% |
| OKE240517C00077500 | 2024-04-29 3:39PM EDT | 77.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2,605 | 0 | 0.00% |
| OKE240517C00080000 | 2024-04-29 3:59PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| OKE240517C00082500 | 2024-04-29 3:48PM EDT | 82.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 1.56% |
| OKE240517C00085000 | 2024-04-29 3:56PM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| OKE240517C00087500 | 2024-04-29 3:48PM EDT | 87.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKE240517P00065000 | 2024-04-22 10:41AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKE240517P00067500 | 2024-04-17 11:30AM EDT | 67.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKE240517P00070000 | 2024-04-26 1:56PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKE240517P00072500 | 2024-04-25 2:08PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE240517P00075000 | 2024-04-29 2:50PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| OKE240517P00077500 | 2024-04-29 2:50PM EDT | 77.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| OKE240517P00080000 | 2024-04-29 3:58PM EDT | 80.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| OKE240517P00082500 | 2024-04-29 3:02PM EDT | 82.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.