UK markets open in 29 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,212.23 -423.99 (-2.16%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,025.05 +3,277.44 (+6.21%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 11 |
| 22.90 | 0.00 | - | 4 | 0 | 47.50 | 0.15 | 0.00 | - | 1 | 821 |
| 30.50 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 52.50 | 1.00 | 0.00 | - | 50 | 0 |
| 24.90 | 0.00 | - | 80 | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 57.50 | 0.05 | 0.00 | - | 4 | 0 |
| 21.10 | 0.00 | - | 420 | 0 | 60.00 | 0.06 | 0.00 | - | 4 | 0 |
| 20.30 | 0.00 | - | 15 | 0 | 62.50 | 0.05 | 0.00 | - | 4 | 0 |
| 16.54 | 0.00 | - | 352 | 0 | 65.00 | 0.10 | 0.00 | - | 8 | 0 |
| 14.00 | 0.00 | - | 1,281 | 0 | 67.50 | 0.05 | 0.00 | - | 754 | 0 |
| 9.11 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 72.50 | 0.12 | 0.00 | - | 11 | 0 |
| 8.21 | 0.00 | - | 11 | 0 | 75.00 | 0.15 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 77.50 | 0.23 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 80.00 | 0.45 | 0.00 | - | 72 | 0 |
| 1.60 | 0.00 | - | 59 | 0 | 82.50 | 1.15 | 0.00 | - | 123 | 0 |
| 0.55 | 0.00 | - | 211 | 0 | 85.00 | 2.45 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 33 | 0 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 90.00 | 10.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.