ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240816C00075000 | 2024-06-24 11:24AM EDT | 75.00 | 6.90 | 6.40 | 6.70 | 0.00 | - | - | 2 | 21.75% |
| OKE240816C00077500 | 2024-07-01 10:13AM EDT | 77.50 | 4.80 | 4.30 | 4.50 | +0.30 | +6.67% | 5 | 0 | 18.97% |
| OKE240816C00080000 | 2024-06-28 3:52PM EDT | 80.00 | 2.85 | 2.55 | 2.75 | 0.00 | - | 28 | 138 | 18.10% |
| OKE240816C00082500 | 2024-07-01 10:38AM EDT | 82.50 | 1.37 | 1.30 | 1.40 | -0.03 | -2.14% | 7 | 306 | 16.88% |
| OKE240816C00085000 | 2024-06-28 3:37PM EDT | 85.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 35 | 286 | 16.80% |
| OKE240816C00087500 | 2024-06-27 10:57AM EDT | 87.50 | 0.33 | 0.20 | 0.25 | +0.11 | +50.00% | 1 | 0 | 16.55% |
| OKE240816C00090000 | 2024-06-28 12:49PM EDT | 90.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 21.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240816P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | - | 0 | 50.64% |
| OKE240816P00070000 | 2024-06-24 11:41AM EDT | 70.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | - | 1 | 33.06% |
| OKE240816P00072500 | 2024-06-26 10:46AM EDT | 72.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 0 | 25.24% |
| OKE240816P00075000 | 2024-06-27 11:45AM EDT | 75.00 | 0.50 | 0.50 | 0.60 | -0.07 | -12.28% | 1 | 69 | 23.37% |
| OKE240816P00077500 | 2024-07-01 10:26AM EDT | 77.50 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 9 | 63 | 22.32% |
| OKE240816P00080000 | 2024-06-27 1:22PM EDT | 80.00 | 1.65 | 1.85 | 1.95 | -0.45 | -21.43% | 1 | 153 | 21.75% |
| OKE240816P00082500 | 2024-06-26 9:47AM EDT | 82.50 | 3.47 | 3.10 | 3.40 | 0.00 | - | - | 0 | 23.11% |
© 2024 Yahoo. All rights reserved.