UK markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.10-0.66 (-0.84%)
At close: 04:00PM EDT
78.74 +0.64 (+0.82%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE241018C000600002024-05-06 10:48AM EDT60.0019.5018.3021.200.00-108559.58%
OKE241018C000625002024-02-27 12:12PM EDT62.5013.2018.1018.800.00--051.73%
OKE241018C000650002024-05-01 11:48AM EDT65.0013.5015.1018.500.00-121052.41%
OKE241018C000675002024-05-09 10:43AM EDT67.5013.5010.2013.700.00-48442.31%
OKE241018C000700002024-06-13 1:39PM EDT70.009.929.209.500.00-111924.73%
OKE241018C000725002024-06-13 12:55PM EDT72.508.007.307.500.00-216723.29%
OKE241018C000750002024-06-13 12:55PM EDT75.006.105.505.800.00-515922.66%
OKE241018C000775002024-06-14 11:49AM EDT77.504.154.004.20-0.25-5.68%4338121.35%
OKE241018C000800002024-06-14 3:08PM EDT80.002.892.802.95-0.50-14.75%5862820.66%
OKE241018C000825002024-06-14 12:37PM EDT82.501.931.852.05-0.24-11.06%750920.51%
OKE241018C000850002024-06-14 11:20AM EDT85.001.261.151.30-0.17-11.89%421,05419.86%
OKE241018C000875002024-06-14 2:54PM EDT87.500.750.700.80-0.13-14.77%2950719.50%
OKE241018C000900002024-06-13 1:37PM EDT90.000.420.400.50-0.13-23.64%131,25719.52%
OKE241018C000925002024-06-06 1:02PM EDT92.500.320.200.350.00-4420.22%
OKE241018C000950002024-05-31 1:22PM EDT95.000.320.050.750.00-125227.39%
OKE241018C001000002024-05-21 10:02AM EDT100.000.170.001.350.00-11238.18%
OKE241018C001150002024-04-24 10:53AM EDT115.000.050.000.850.00--245.75%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE241018P000500002024-02-20 4:00PM EDT50.000.400.002.150.00--260.11%
OKE241018P000550002024-03-15 3:36PM EDT55.000.350.002.350.00-11151.17%
OKE241018P000600002024-05-10 9:30AM EDT60.000.300.101.100.00-2640.55%
OKE241018P000625002024-04-23 10:14AM EDT62.500.470.000.000.00-2426.25%
OKE241018P000650002024-06-14 1:32PM EDT65.000.400.300.45+0.07+21.21%510023.93%
OKE241018P000675002024-06-13 3:38PM EDT67.500.500.500.650.00-87322.46%
OKE241018P000700002024-06-12 2:04PM EDT70.000.700.851.000.00-125021.55%
OKE241018P000725002024-06-13 3:48PM EDT72.501.251.351.500.00-1731120.62%
OKE241018P000750002024-06-14 9:41AM EDT75.001.942.052.20+0.04+2.11%237819.73%
OKE241018P000775002024-06-14 12:30PM EDT77.503.163.003.20+0.31+10.88%141519.17%
OKE241018P000800002024-06-13 3:48PM EDT80.004.004.304.600.00-1132819.29%
OKE241018P000825002024-05-28 3:59PM EDT82.504.305.906.700.00-127821.99%
OKE241018P000850002024-06-11 10:33AM EDT85.007.007.808.100.00-120819.19%
OKE241018P000875002024-06-11 12:28PM EDT87.508.909.9010.700.00-310323.41%
OKE241018P000900002024-05-15 11:16AM EDT90.008.4010.7014.400.00-115335.02%