ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 11 |
| 19.50 | 0.00 | - | 10 | 85 | 60.00 | 0.30 | 0.00 | - | 2 | 6 |
| 13.20 | 0.00 | - | - | 0 | 62.50 | 0.47 | 0.00 | - | 2 | 42 |
| 13.50 | 0.00 | - | 12 | 10 | 65.00 | 0.35 | 0.00 | - | 1 | 106 |
| 11.91 | 0.00 | - | 1 | 0 | 67.50 | 0.50 | 0.00 | - | 8 | 0 |
| 9.92 | 0.00 | - | 1 | 0 | 70.00 | 0.70 | 0.00 | - | 1 | 250 |
| 8.20 | 0.00 | - | 11 | 172 | 72.50 | 1.15 | 0.00 | - | 51 | 359 |
| 6.10 | 0.00 | - | 5 | 159 | 75.00 | 1.75 | 0.00 | - | 40 | 418 |
| 4.15 | 0.00 | - | 43 | 382 | 77.50 | 3.16 | 0.00 | - | 1 | 415 |
| 3.50 | 0.00 | - | 5 | 0 | 80.00 | 3.60 | 0.00 | - | 8 | 332 |
| 2.35 | 0.00 | - | 12 | 518 | 82.50 | 4.30 | 0.00 | - | 1 | 278 |
| 1.58 | 0.00 | - | 24 | 0 | 85.00 | 7.00 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 3 | 501 | 87.50 | 8.90 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 90.00 | 8.40 | 0.00 | - | 1 | 153 |
| 0.35 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.