Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.58

+0.05

(+0.06%)

As of 02:04PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
42.90	0.00	-	2	0	27.50	0.05	0.00	-	13	73
51.12	0.00	-	19	2	30.00	0.06	0.00	-	1	13
34.30	0.00	-	-	0	32.50	0.10	0.00	-	10	62
43.80	0.00	-	9	2	35.00	0.14	0.00	-	1	5
43.70	0.00	-	2	1	37.50	0.11	0.00	-	1	48
41.20	0.00	-	7	3	40.00	0.30	0.00	-	25	2,026
15.50	0.00	-	1	12	42.50	0.25	0.00	-	1	1,819
25.11	0.00	-	10	5	45.00	0.75	0.00	-	400	439
33.50	0.00	-	100	0	47.50	0.20	0.00	-	55	156
31.50	0.00	-	100	20	50.00	0.25	0.00	-	7	1,040
30.00	0.00	-	5	44	52.50	0.25	0.00	-	5	5,047
26.00	0.00	-	2	13	55.00	0.42	0.00	-	10	1,566
23.90	0.00	-	2	49	57.50	0.40	0.00	-	5	495
21.60	0.00	-	1	894	60.00	0.38	-0.06	-13.64%	66	2,029
18.80	0.00	-	2	695	62.50	0.60	0.00	-	2	2,482
16.77	0.00	-	4	2,104	65.00	0.64	-0.43	-40.19%	2,000	1,947
14.25	+0.05	+0.35%	2	341	67.50	0.95	0.00	-	3	1,163
12.70	0.00	-	6	1,065	70.00	1.35	+0.03	+2.27%	34	855
10.47	0.00	-	22	1,068	72.50	2.60	0.00	-	20	608
8.30	0.00	-	1	1,340	75.00	2.44	0.00	-	100	380
6.38	0.00	-	15	904	77.50	3.40	+0.20	+6.25%	53	887
5.30	-0.09	-1.67%	20	3,306	80.00	4.20	0.00	-	1	196
4.10	+0.14	+3.54%	6	450	82.50	5.50	0.00	-	1	265
3.10	0.00	-	32	2,092	85.00	6.80	0.00	-	10	234
2.40	0.00	-	2	337	87.50	8.70	-0.10	-1.14%	2	63
1.60	0.00	-	2	1,559	90.00	10.90	0.00	-	1	147
1.10	0.00	-	2	242	92.50	13.30	0.00	-	1	2
0.80	-0.05	-5.88%	4	564	95.00	16.00	0.00	-	8	7
0.40	0.00	-	1	985	100.00	35.40	0.00	-	1	0
0.26	0.00	-	45	46	105.00	-	-	-	-	-
0.33	0.00	-	-	1	110.00	-	-	-	-	-