UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.54
+0.64(+0.79%)
GOLD FUTURES
2,337.10
+23.90(+1.03%)
DOW
39,213.27
+85.47(+0.22%)
Bitcoin GBP
48,875.23
+608.76(+1.26%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.69

+0.17

(+0.20%)

As of 01:51PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.55	0.00	-	-	1
-	-	-	-	-	37.50	0.49	0.00	-	1	3
-	-	-	-	-	40.00	0.70	0.00	-	10	36
-	-	-	-	-	42.50	1.50	0.00	-	-	0
-	-	-	-	-	45.00	0.45	0.00	-	1	2
34.15	0.00	-	3	0	47.50	0.66	0.00	-	1	2
-	-	-	-	-	50.00	0.58	0.00	-	1	411
25.30	0.00	-	-	2	55.00	0.73	0.00	-	27	490
22.02	0.00	-	20	23	60.00	1.15	0.00	-	27	1,702
18.20	0.00	-	2	3	62.50	1.51	0.00	-	1	286
17.54	-0.38	-2.12%	1	101	65.00	1.95	-0.27	-12.16%	1	2,308
16.20	0.00	-	2	57	67.50	2.40	-0.20	-7.69%	2	597
12.10	0.00	-	4	44	70.00	2.90	-0.05	-1.69%	10	580
11.90	0.00	-	1	63	72.50	3.70	0.00	-	26	297
10.30	0.00	-	1	173	75.00	4.40	0.00	-	10	1,048
8.80	0.00	-	2	226	77.50	5.23	0.00	-	1	111
7.70	0.00	-	12	998	80.00	6.50	0.00	-	30	682
6.29	0.00	-	16	189	82.50	6.60	0.00	-	1	10
5.20	0.00	-	1	666	85.00	7.70	0.00	-	10	103
4.50	0.00	-	4	162	87.50	10.70	0.00	-	1	3
3.40	0.00	-	35	730	90.00	10.80	0.00	-	1	37
2.80	0.00	-	48	154	92.50	-	-	-	-	-
1.85	0.00	-	3	523	95.00	-	-	-	-	-
1.50	0.00	-	1	1,544	100.00	-	-	-	-	-
1.20	0.00	-	2	4	105.00	-	-	-	-	-
0.35	0.00	-	1	7	110.00	-	-	-	-	-