UK markets close in 3 hours 18 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.55 (+0.69%)
At close: 04:00PM EDT
78.92 -1.27 (-1.58%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE260116C000325002024-02-15 11:01AM EDT32.5038.0342.0047.000.00-220.00%
OKE260116C000350002024-04-29 1:58PM EDT35.0045.7042.5047.500.00-41057.30%
OKE260116C000400002024-04-29 1:58PM EDT40.0040.7037.5042.500.00-35049.54%
OKE260116C000425002023-10-25 3:05PM EDT42.5024.0023.0028.000.00--10.00%
OKE260116C000450002024-05-14 9:35AM EDT45.0036.500.000.000.00-160.00%
OKE260116C000500002024-04-26 3:51PM EDT50.0031.1029.0034.000.00-13444.08%
OKE260116C000525002024-04-26 3:51PM EDT52.5028.7026.5031.500.00-12440.83%
OKE260116C000550002024-05-13 12:07PM EDT55.0027.0025.3028.500.00-5735.58%
OKE260116C000575002024-06-04 9:48AM EDT57.5022.440.000.000.00-390.00%
OKE260116C000600002024-05-28 2:01PM EDT60.0022.530.000.000.00-204650.00%
OKE260116C000625002024-04-26 1:14PM EDT62.5020.7119.8023.000.00-13034.23%
OKE260116C000650002024-06-03 10:18AM EDT65.0017.850.000.000.00-63080.00%
OKE260116C000675002024-04-09 11:56AM EDT67.5015.8214.0017.300.00-110326.10%
OKE260116C000700002024-05-22 1:13PM EDT70.0016.420.000.000.00-11480.00%
OKE260116C000725002024-04-11 10:48AM EDT72.5012.4611.1015.700.00-125729.92%
OKE260116C000750002024-06-10 3:58PM EDT75.0011.400.000.000.00-23870.00%
OKE260116C000775002024-05-21 1:21PM EDT77.5012.350.000.000.00-16930.00%
OKE260116C000800002024-06-10 1:57PM EDT80.008.900.000.000.00-33950.00%
OKE260116C000825002024-06-03 10:21AM EDT82.507.350.000.000.00-24520.78%
OKE260116C000850002024-06-10 1:48PM EDT85.006.670.000.000.00-72331.56%
OKE260116C000875002024-05-24 3:22PM EDT87.506.220.000.000.00-21691.56%
OKE260116C000900002024-06-10 11:46AM EDT90.004.680.000.000.00-681241.56%
OKE260116C000950002024-06-10 3:52PM EDT95.003.600.000.000.00-381673.13%
OKE260116C001000002024-06-11 9:34AM EDT100.002.050.000.000.00-8973.13%
OKE260116C001050002024-06-10 3:54PM EDT105.001.500.000.000.00-41466.25%
OKE260116C001100002024-06-10 3:51PM EDT110.001.200.000.000.00-226.25%
OKE260116C001150002024-03-21 11:11AM EDT115.000.900.851.200.00--221.91%
OKE260116C001200002024-04-11 3:01PM EDT120.000.400.350.600.00--120.14%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE260116P000325002024-06-05 10:25AM EDT32.500.250.000.000.00-1412.50%
OKE260116P000350002023-11-28 11:20AM EDT35.000.810.601.600.00--451.51%
OKE260116P000375002024-04-02 3:43PM EDT37.500.470.201.850.00-2349.85%
OKE260116P000400002024-05-10 11:25AM EDT40.000.370.100.850.00-32937.72%
OKE260116P000425002024-02-06 1:37PM EDT42.501.600.701.050.00-1136.77%
OKE260116P000450002024-05-30 9:30AM EDT45.000.700.000.000.00-41712.50%
OKE260116P000475002024-06-10 9:30AM EDT47.500.550.000.000.00-6126.25%
OKE260116P000500002024-05-28 1:01PM EDT50.001.000.000.000.00-1966.25%
OKE260116P000525002024-05-22 1:33PM EDT52.501.050.000.000.00-1466.25%
OKE260116P000550002024-05-14 10:24AM EDT55.001.600.000.000.00-4156.25%
OKE260116P000575002024-01-24 2:38PM EDT57.505.053.403.800.00-3534.73%
OKE260116P000600002024-05-07 10:15AM EDT60.002.802.202.900.00-311028.32%
OKE260116P000625002024-05-20 11:59AM EDT62.502.400.000.000.00-2793.13%
OKE260116P000650002024-06-03 3:32PM EDT65.003.430.000.000.00-12123.13%
OKE260116P000675002024-05-22 3:08PM EDT67.503.680.000.000.00-2853.13%
OKE260116P000700002024-06-03 1:45PM EDT70.005.000.000.000.00-1913.13%
OKE260116P000725002024-05-20 1:38PM EDT72.504.800.000.000.00-2841.56%
OKE260116P000750002024-05-29 1:35PM EDT75.006.600.000.000.00-11101.56%
OKE260116P000775002024-06-11 2:12PM EDT77.507.430.000.000.00-81390.78%
OKE260116P000800002024-06-11 9:38AM EDT80.008.800.000.000.00-13010.10%
OKE260116P000825002024-05-20 3:16PM EDT82.508.700.000.000.00-2573130.00%
OKE260116P000850002024-05-21 10:36AM EDT85.009.300.000.000.00--20.00%
OKE260116P000875002024-04-11 9:55AM EDT87.5013.9011.1012.500.00-61019.82%
OKE260116P000900002024-03-27 10:09AM EDT90.0015.5014.0014.500.00-1120.46%
OKE260116P000950002024-04-04 10:09AM EDT95.0017.8017.0021.200.00-1128.36%
OKE260116P001000002023-10-06 1:55PM EDT100.0037.0430.5035.500.00-2054.87%