UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.56
+0.66(+0.82%)
GOLD FUTURES
2,334.90
+21.70(+0.94%)
DOW
39,077.63
-50.17(-0.13%)
Bitcoin GBP
48,854.09
+618.65(+1.28%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.46

-0.07

(-0.09%)

As of 02:17PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
38.03	0.00	-	2	2	32.50	0.25	0.00	-	15	22
45.70	0.00	-	41	0	35.00	0.81	0.00	-	-	4
-	-	-	-	-	37.50	0.47	0.00	-	2	3
41.00	0.00	-	1	1	40.00	1.50	0.00	-	3	29
24.00	0.00	-	-	1	42.50	0.85	0.00	-	1	2
36.50	0.00	-	1	6	45.00	0.70	0.00	-	4	17
-	-	-	-	-	47.50	0.55	0.00	-	6	12
31.10	0.00	-	1	34	50.00	1.00	0.00	-	1	101
28.70	0.00	-	1	24	52.50	1.05	0.00	-	1	46
27.00	0.00	-	5	7	55.00	1.60	0.00	-	4	15
23.37	0.00	-	1	9	57.50	5.05	0.00	-	3	5
21.60	0.00	-	12	463	60.00	2.80	0.00	-	3	110
20.71	0.00	-	1	30	62.50	2.40	0.00	-	2	79
17.64	0.00	-	2	308	65.00	3.43	0.00	-	1	212
15.82	0.00	-	1	103	67.50	3.67	0.00	-	1	86
15.10	0.00	-	2	146	70.00	4.30	0.00	-	2	79
13.28	0.00	-	22	235	72.50	5.45	0.00	-	10	94
11.40	0.00	-	2	387	75.00	6.60	0.00	-	1	110
9.15	0.00	-	1	93	77.50	7.30	0.00	-	1	166
9.00	0.00	-	2	859	80.00	8.40	0.00	-	9	789
8.00	0.00	-	2	723	82.50	9.39	0.00	-	266	579
6.80	0.00	-	34	233	85.00	9.30	0.00	-	-	2
6.00	+0.10	+1.69%	13	302	87.50	13.90	0.00	-	6	10
5.00	0.00	-	23	192	90.00	15.50	0.00	-	1	1
3.50	0.00	-	3	180	95.00	17.80	0.00	-	1	1
2.35	0.00	-	2	105	100.00	37.04	0.00	-	2	0
1.50	0.00	-	41	46	105.00	-	-	-	-	-
1.20	0.00	-	2	2	110.00	-	-	-	-	-
0.90	0.00	-	-	2	115.00	-	-	-	-	-
0.40	0.00	-	-	1	120.00	-	-	-	-	-