ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE240517C00070000 | 2024-05-03 2:00PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 210 | 3 | 0.00% |
| OKE240517C00075000 | 2024-05-08 11:36AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| OKE240517C00077500 | 2024-05-07 12:36PM EDT | 77.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 348 | 0.00% |
| OKE240517C00080000 | 2024-05-08 3:38PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 4,105 | 1.56% |
| OKE240517C00082500 | 2024-05-08 3:49PM EDT | 82.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 1,758 | 6.25% |
| OKE240517C00085000 | 2024-05-08 3:34PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 12.50% |
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 91 | 12.50% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKE240517P00065000 | 2024-05-02 11:33AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| OKE240517P00072500 | 2024-05-07 12:13PM EDT | 72.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 12.50% |
| OKE240517P00075000 | 2024-05-08 10:24AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 12.50% |
| OKE240517P00077500 | 2024-05-08 12:11PM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 664 | 3.13% |
| OKE240517P00080000 | 2024-05-07 2:22PM EDT | 80.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 363 | 0.00% |
| OKE240517P00082500 | 2024-05-07 1:04PM EDT | 82.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| OKE240517P00085000 | 2024-05-01 9:53AM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.