ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00100000 | 2024-05-21 10:02AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| OKE250117C00100000 | 2024-06-17 9:37AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 985 | 6.25% |
| OKE250620C00100000 | 2024-05-30 3:11PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,544 | 6.25% |
| OKE260116C00100000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00100000 | 2023-07-19 11:02AM EDT | 2025-01-17 | 35.40 | 32.60 | 36.30 | 0.00 | - | 1 | 0 | 83.85% |
| OKE260116P00100000 | 2023-10-06 1:55PM EDT | 2026-01-16 | 37.04 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 53.69% |
© 2024 Yahoo. All rights reserved.