Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117C00037500 | 2024-04-29 3:42PM EDT | 2025-01-17 | 43.70 | 40.40 | 44.60 | 0.00 | - | 2 | 1 | 81.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117P00037500 | 2024-06-24 2:30PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 52.05% |
OKE250620P00037500 | 2024-01-29 4:48PM EDT | 2025-06-20 | 0.49 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 68.05% |
OKE260116P00037500 | 2024-04-02 3:43PM EDT | 2026-01-16 | 0.47 | 0.20 | 1.85 | 0.00 | - | 2 | 3 | 50.62% |