UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.60 +0.70 (+0.87%) GOLD FUTURES
2,334.80 +21.60 (+0.93%) DOW
39,065.89 -61.91 (-0.16%) Bitcoin GBP
48,857.32 +560.90 (+1.16%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00040000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 41.20 | 38.00 | 42.10 | 0.00 | - | 7 | 3 | 75.64% |
| OKE260116C00040000 | 2024-06-25 11:36AM EDT | 2026-01-16 | 41.00 | 38.50 | 42.80 | 0.00 | - | 1 | 1 | 50.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00040000 | 2024-01-26 4:36PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.00 | 0.00 | - | 25 | 2,026 | 57.96% |
| OKE250620P00040000 | 2024-01-03 3:26PM EDT | 2025-06-20 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 36 | 50.15% |
| OKE260116P00040000 | 2024-06-25 11:33AM EDT | 2026-01-16 | 1.50 | 0.15 | 1.70 | 0.00 | - | 3 | 29 | 45.87% |
© 2024 Yahoo. All rights reserved.