UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.55 +0.65 (+0.80%) GOLD FUTURES
2,335.10 +21.90 (+0.95%) DOW
39,094.58 -33.22 (-0.08%) Bitcoin GBP
48,865.39 +605.78 (+1.26%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00047500 | 2024-04-29 1:58PM EDT | 2025-01-17 | 33.50 | 30.60 | 34.70 | 0.00 | - | 100 | 0 | 61.26% |
| OKE250620C00047500 | 2024-04-26 12:10PM EDT | 2025-06-20 | 34.15 | 31.50 | 36.50 | 0.00 | - | 3 | 0 | 59.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00047500 | 2024-06-25 3:17PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 55 | 156 | 37.40% |
| OKE250620P00047500 | 2024-03-21 12:40PM EDT | 2025-06-20 | 0.66 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 39.11% |
| OKE260116P00047500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.95 | 0.00 | - | 6 | 12 | 31.08% |
© 2024 Yahoo. All rights reserved.