ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00050000 | 2024-04-29 12:55PM EDT | 2024-06-21 | 30.50 | 28.50 | 31.90 | 0.00 | - | 5 | 0 | 349.80% |
| OKE240719C00050000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 31.30 | 28.40 | 32.10 | 0.00 | - | 5 | 0 | 125.20% |
| OKE250117C00050000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 31.50 | 28.20 | 32.30 | 0.00 | - | 100 | 20 | 67.25% |
| OKE260116C00050000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 31.10 | 29.00 | 34.00 | 0.00 | - | 1 | 34 | 48.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00050000 | 2024-05-17 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 176.56% |
| OKE240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| OKE241018P00050000 | 2024-02-20 4:00PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 61.94% |
| OKE250117P00050000 | 2024-05-24 9:46AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,040 | 12.50% |
| OKE250620P00050000 | 2024-05-09 11:19AM EDT | 2025-06-20 | 0.58 | 0.40 | 0.75 | 0.00 | - | 1 | 411 | 32.62% |
| OKE260116P00050000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
© 2024 Yahoo. All rights reserved.