ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00067500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 14.00 | 10.40 | 14.50 | 0.00 | - | 1,281 | 0 | 151.76% |
| OKE240719C00067500 | 2024-06-06 12:00PM EDT | 2024-07-19 | 12.25 | 9.00 | 13.20 | 0.00 | - | 7 | 152 | 74.61% |
| OKE241018C00067500 | 2024-05-09 10:43AM EDT | 2024-10-18 | 13.50 | 10.20 | 13.70 | 0.00 | - | 4 | 84 | 42.48% |
| OKE250117C00067500 | 2024-06-10 3:59PM EDT | 2025-01-17 | 14.20 | 11.60 | 13.00 | 0.00 | - | 1 | 341 | 28.47% |
| OKE250620C00067500 | 2024-05-23 10:01AM EDT | 2025-06-20 | 16.20 | 13.20 | 13.60 | 0.00 | - | 2 | 57 | 24.27% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 14.00 | 17.30 | 0.00 | - | 1 | 103 | 30.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00067500 | 2024-06-10 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,112 | 77.34% |
| OKE240719P00067500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.41 | 0.05 | 0.45 | 0.00 | - | 3 | 383 | 38.77% |
| OKE241018P00067500 | 2024-06-13 3:38PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.65 | 0.00 | - | 8 | 73 | 22.56% |
| OKE250117P00067500 | 2024-06-12 1:07PM EDT | 2025-01-17 | 1.10 | 1.35 | 1.50 | 0.00 | - | 1 | 1,163 | 23.16% |
| OKE250620P00067500 | 2024-06-04 1:07PM EDT | 2025-06-20 | 2.95 | 2.80 | 3.20 | 0.00 | - | 6 | 596 | 25.12% |
| OKE260116P00067500 | 2024-05-22 3:08PM EDT | 2026-01-16 | 3.68 | 4.10 | 4.90 | 0.00 | - | 2 | 85 | 25.43% |
© 2024 Yahoo. All rights reserved.