ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00072500 | 2024-05-23 10:56AM EDT | 2024-06-21 | 8.97 | 8.40 | 9.20 | 0.00 | - | 5 | 348 | 46.05% |
| OKE240719C00072500 | 2024-05-22 10:25AM EDT | 2024-07-19 | 9.90 | 8.70 | 11.30 | 0.00 | - | 1 | 435 | 54.83% |
| OKE241018C00072500 | 2024-05-23 11:17AM EDT | 2024-10-18 | 9.35 | 9.90 | 11.40 | -0.92 | -8.96% | 1 | 174 | 33.06% |
| OKE250117C00072500 | 2024-05-31 11:52AM EDT | 2025-01-17 | 10.40 | 10.70 | 11.10 | +0.20 | +1.96% | 60 | 934 | 24.28% |
| OKE250620C00072500 | 2024-05-23 3:42PM EDT | 2025-06-20 | 11.85 | 12.10 | 12.60 | 0.00 | - | 2 | 56 | 24.26% |
| OKE260116C00072500 | 2024-04-11 10:48AM EDT | 2026-01-16 | 12.46 | 11.10 | 15.70 | 0.00 | - | 1 | 257 | 28.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00072500 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 483 | 32.18% |
| OKE240719P00072500 | 2024-05-24 11:53AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 531 | 23.34% |
| OKE241018P00072500 | 2024-05-31 3:11PM EDT | 2024-10-18 | 1.10 | 0.85 | 1.10 | -0.10 | -8.33% | 22 | 261 | 21.08% |
| OKE250117P00072500 | 2024-05-21 2:43PM EDT | 2025-01-17 | 1.60 | 1.90 | 2.10 | 0.00 | - | 24 | 550 | 21.81% |
| OKE250620P00072500 | 2024-05-24 3:15PM EDT | 2025-06-20 | 3.73 | 3.50 | 3.90 | 0.00 | - | 87 | 267 | 23.57% |
| OKE260116P00072500 | 2024-05-20 1:38PM EDT | 2026-01-16 | 4.80 | 4.90 | 5.40 | 0.00 | - | 2 | 84 | 23.19% |
© 2024 Yahoo. All rights reserved.