ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00092500 | 2024-06-17 2:26PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| OKE250117C00092500 | 2024-05-31 1:28PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 217 | 229 | 6.25% |
| OKE250620C00092500 | 2024-06-10 11:46AM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 68 | 76 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00092500 | 2024-05-30 12:09PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.