ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00095000 | 2024-04-16 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 122.27% |
| OKE240719C00095000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| OKE241018C00095000 | 2024-05-31 1:22PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| OKE250117C00095000 | 2024-06-17 2:44PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 565 | 6.25% |
| OKE250620C00095000 | 2024-06-05 10:04AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 523 | 3.13% |
| OKE260116C00095000 | 2024-06-10 3:52PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 38 | 167 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00095000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 16.00 | 14.50 | 17.70 | 0.00 | - | 8 | 7 | 26.58% |
| OKE260116P00095000 | 2024-04-04 10:09AM EDT | 2026-01-16 | 17.80 | 17.00 | 21.20 | 0.00 | - | 1 | 1 | 26.57% |
© 2024 Yahoo. All rights reserved.