ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 21.30 | 21.60 | 22.60 | 0.00 | - | 2 | 0 | 310.94% |
| OKE240621C00060000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 21.10 | 20.60 | 24.20 | 0.00 | - | 420 | 1 | 98.63% |
| OKE240719C00060000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 21.32 | 21.00 | 24.80 | 0.00 | - | 2 | 0 | 82.30% |
| OKE241018C00060000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 19.50 | 22.80 | 23.40 | 0.00 | - | 10 | 85 | 39.16% |
| OKE250117C00060000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 21.67 | 22.10 | 24.70 | 0.00 | - | 239 | 896 | 41.28% |
| OKE250620C00060000 | 2024-04-24 11:20AM EDT | 2025-06-20 | 21.33 | 23.30 | 25.70 | 0.00 | - | 8 | 43 | 37.43% |
| OKE260116C00060000 | 2024-05-09 10:33AM EDT | 2026-01-16 | 21.50 | 24.00 | 24.30 | 0.00 | - | 11 | 460 | 24.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00060000 | 2024-05-16 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 622 | 54.69% |
| OKE240719P00060000 | 2024-05-17 9:39AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 1 | 40 | 41.02% |
| OKE241018P00060000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.30 | 0.05 | 1.05 | 0.00 | - | 2 | 6 | 40.82% |
| OKE250117P00060000 | 2024-05-17 9:33AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | -0.05 | -9.09% | 3 | 2,004 | 27.30% |
| OKE250620P00060000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.95 | 1.05 | 1.25 | 0.00 | - | 1 | 1,670 | 26.77% |
| OKE260116P00060000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 2.80 | 2.00 | 2.25 | 0.00 | - | 3 | 110 | 26.41% |
© 2024 Yahoo. All rights reserved.